Singapore markets closed
Straits Times Index
3,325.65 -0.63 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.93 +565.51 (+0.93%) CMC Crypto 200
1,277.20 -6.59 (-0.51%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00039000 | 2024-01-25 11:33AM EDT | 2025-01-17 | 5.00 | 6.80 | 7.70 | 0.00 | - | 79 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00039000 | 2024-01-25 2:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 72.66% |
| AMLP241018P00039000 | 2024-03-08 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 39.53% |
| AMLP250117P00039000 | 2024-01-25 1:47PM EDT | 2025-01-17 | 2.17 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 35.55% |
© 2024 Yahoo. All rights reserved.