Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.91 -7.88 (-0.61%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00038000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 5.40 | 6.10 | 9.80 | 0.00 | - | 14 | 0 | 18.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00038000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 80 | 92 | 69.92% |
| AMLP250117P00038000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.95 | 0.00 | - | 1 | 24 | 32.06% |
© 2024 Yahoo. All rights reserved.