Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00033000 | 2023-07-31 2:49PM EDT | 2025-01-17 | 8.63 | 6.00 | 10.50 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00033000 | 2023-12-06 2:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 132.52% |
| AMLP250117P00033000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 59.28% |
© 2024 Yahoo. All rights reserved.