Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.26 -9.52 (-0.74%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00030000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 16.00 | 13.90 | 18.50 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00030000 | 2024-02-14 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1,200 | 1,200 | 154.00% |
| AMLP250117P00030000 | 2022-10-18 3:50PM EDT | 2025-01-17 | 3.05 | 2.10 | 3.40 | 0.00 | - | 20 | 0 | 79.35% |
© 2024 Yahoo. All rights reserved.