Singapore markets closed
Straits Times Index
3,325.75 -0.53 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.63 -7.15 (-0.56%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 1 | 40.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 2 | 2 | 42.00 | 0.60 | 0.00 | - | 5 | 47 |
| 4.00 | 0.00 | - | 1 | 4 | 43.00 | 0.35 | 0.00 | - | 13 | 63 |
| 2.32 | 0.00 | - | 1 | 1 | 44.00 | 0.85 | 0.00 | - | 4 | 69 |
| 2.79 | 0.00 | - | 113 | 1 | 45.00 | 0.80 | 0.00 | - | 1 | 28 |
| 1.78 | 0.00 | - | 7 | 34 | 46.00 | 1.48 | 0.00 | - | 30 | 48 |
| 1.35 | +0.35 | +35.00% | 2 | 22 | 47.00 | 1.55 | -0.72 | -31.72% | 9 | 4 |
| 0.65 | 0.00 | - | 1 | 129 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 86 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.