Singapore markets closed
Straits Times Index
3,326.94 +0.66 (+0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.88 +620.89 (+1.02%) CMC Crypto 200
1,277.17 -6.62 (-0.52%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1,200 | 1,200 |
| - | - | - | - | - | 33.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 6 |
| 7.41 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 80 | 92 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 1 | 2 | 40.00 | 0.04 | 0.00 | - | 12 | 45 |
| 1.67 | 0.00 | - | - | 1 | 41.00 | 0.20 | 0.00 | - | 10 | 15 |
| 2.00 | 0.00 | - | 3 | 4 | 42.00 | 0.10 | 0.00 | - | 1 | 82 |
| 4.18 | 0.00 | - | 2 | 1 | 43.00 | 0.04 | -0.06 | -60.00% | 5 | 26 |
| 2.86 | 0.00 | - | 20 | 80 | 44.00 | 0.60 | 0.00 | - | 2 | 125 |
| 2.70 | +0.55 | +25.58% | 8 | 23 | 45.00 | 0.09 | -0.01 | -10.00% | 6 | 351 |
| 1.64 | 0.00 | - | 2 | 123 | 46.00 | 0.14 | -0.01 | -6.67% | 32 | 218 |
| 1.00 | -0.05 | -4.76% | 48 | 356 | 47.00 | 0.36 | -0.04 | -10.00% | 23 | 122 |
| 0.40 | 0.00 | - | 8 | 521 | 48.00 | 0.81 | +0.06 | +8.00% | 7 | 114 |
| 0.13 | 0.00 | - | 2 | 53 | 49.00 | 1.55 | -1.55 | -50.00% | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 246 | 50.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 9 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.