Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,100.74 -173.31 (-0.45%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,741.16 -2,463.83 (-4.09%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 73.05% |
| AMKR240621C00040000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 46.97% |
| AMKR240920C00040000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 1.34 | 0.60 | 0.80 | 0.00 | - | 5 | 128 | 44.39% |
| AMKR241220C00040000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 2.70 | 1.35 | 1.60 | 0.00 | - | 5 | 16 | 45.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 127.15% |
| AMKR240920P00040000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 8.50 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 43.07% |
© 2024 Yahoo. All rights reserved.