Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.23+0.35 (+1.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521C000140002021-04-28 9:46AM EDT14.007.155.806.500.00-36153.91%
AMKR210521C000150002021-04-08 2:18PM EDT15.0010.604.805.600.00-74144.92%
AMKR210521C000160002021-04-09 1:15PM EDT16.009.103.804.600.00-10122.07%
AMKR210521C000170002021-05-04 12:37PM EDT17.002.382.953.500.00-41889.06%
AMKR210521C000180002021-05-07 9:30AM EDT18.002.282.202.40+0.88+62.86%11157.81%
AMKR210521C000190002021-05-05 10:58AM EDT19.001.601.401.60+0.85+113.33%53055.27%
AMKR210521C000200002021-05-07 2:05PM EDT20.000.700.750.85+0.07+11.11%2525346.39%
AMKR210521C000210002021-05-07 12:12PM EDT21.000.390.300.40+0.09+30.00%4750944.73%
AMKR210521C000220002021-05-07 3:54PM EDT22.000.200.150.20+0.10+100.00%2249147.85%
AMKR210521C000230002021-05-07 3:41PM EDT23.000.100.050.100.00-2281750.78%
AMKR210521C000240002021-05-06 1:38PM EDT24.000.050.000.05+0.02+66.67%53,01953.52%
AMKR210521C000250002021-05-07 3:27PM EDT25.000.040.000.05-0.01-20.00%1467756.25%
AMKR210521C000260002021-05-06 3:05PM EDT26.000.010.000.250.00-159687.50%
AMKR210521C000270002021-05-05 3:18PM EDT27.000.050.000.100.00-3572280.86%
AMKR210521C000280002021-05-05 9:45AM EDT28.000.040.000.750.00-2476140.04%
AMKR210521C000290002021-05-06 1:02PM EDT29.000.040.000.050.00-235686.72%
AMKR210521C000300002021-05-04 9:57AM EDT30.000.140.000.050.00-351293.75%
AMKR210521C000310002021-04-28 10:37AM EDT31.000.100.000.100.00-2226110.94%
AMKR210521C000320002021-04-29 11:16AM EDT32.000.050.000.500.00-1267159.77%
AMKR210521C000330002021-04-30 2:36PM EDT33.000.010.000.050.00-6185111.72%
AMKR210521C000340002021-04-26 12:38PM EDT34.000.100.000.500.00--2174.61%
AMKR210521C000350002021-04-27 2:52PM EDT35.000.050.000.750.00-18199.61%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521P000150002021-05-07 3:32PM EDT15.000.010.000.10-0.09-90.00%2015287.89%
AMKR210521P000160002021-04-27 11:32AM EDT16.000.050.000.150.00-2278.13%
AMKR210521P000170002021-04-27 11:32AM EDT17.000.090.000.100.00-21756.25%
AMKR210521P000180002021-05-05 12:59PM EDT18.000.270.000.150.00-412855.47%
AMKR210521P000190002021-05-07 3:32PM EDT19.000.280.150.30-0.25-47.17%2042449.81%
AMKR210521P000200002021-05-07 2:43PM EDT20.000.600.550.65-0.40-40.00%2190048.34%
AMKR210521P000210002021-05-07 11:05AM EDT21.001.151.151.25-0.35-23.33%31,12550.20%
AMKR210521P000220002021-05-07 9:30AM EDT22.002.351.852.05-0.15-6.00%187954.69%
AMKR210521P000230002021-05-06 3:04PM EDT23.003.552.603.100.00-2284674.71%
AMKR210521P000240002021-05-06 3:42PM EDT24.004.403.604.200.00-226766.80%
AMKR210521P000250002021-05-06 3:46PM EDT25.005.304.505.200.00-218169.92%
AMKR210521P000260002021-04-30 2:41PM EDT26.005.805.506.200.00-31979.30%
AMKR210521P000270002021-05-04 10:21AM EDT27.007.806.507.200.00--688.28%
AMKR210521P000280002021-04-26 2:49PM EDT28.004.377.508.200.00--196.88%
AMKR210521P000300002021-04-26 3:38PM EDT30.005.999.5010.200.00--0112.50%