Singapore markets open in 4 hours 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,493.76 +2,683.64 (+4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419C00028000 | 2024-04-16 12:21PM EDT | 28.00 | 3.80 | 0.75 | 2.90 | 0.00 | - | 1 | 2 | 152.54% |
| AMKR240419C00029000 | 2024-04-18 3:35PM EDT | 29.00 | 0.35 | 0.25 | 0.40 | -4.35 | -92.55% | 28 | 10 | 48.44% |
| AMKR240419C00030000 | 2024-04-18 11:32AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | -0.25 | -55.56% | 26 | 47 | 58.20% |
| AMKR240419C00031000 | 2024-04-18 12:12PM EDT | 31.00 | 0.15 | 0.00 | 0.05 | -0.13 | -46.43% | 13 | 70 | 55.47% |
| AMKR240419C00032000 | 2024-04-17 11:12AM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 295 | 75.00% |
| AMKR240419C00033000 | 2024-04-18 10:29AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 93.75% |
| AMKR240419C00034000 | 2024-04-18 1:46PM EDT | 34.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 174 | 110.94% |
| AMKR240419C00035000 | 2024-04-17 12:44PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,038 | 126.56% |
| AMKR240419C00036000 | 2024-04-18 10:19AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 80 | 3,449 | 142.19% |
| AMKR240419C00037000 | 2024-04-15 2:39PM EDT | 37.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 475 | 724 | 176.56% |
| AMKR240419C00038000 | 2024-04-10 1:55PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,239 | 171.88% |
| AMKR240419C00039000 | 2024-03-20 12:43PM EDT | 39.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 8 | 24 | 493.36% |
| AMKR240419C00040000 | 2024-04-09 11:44AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 385.94% |
| AMKR240419C00041000 | 2024-03-07 11:23AM EDT | 41.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 351.17% |
| AMKR240419C00043000 | 2024-03-12 3:42PM EDT | 43.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 8 | 349.22% |
| AMKR240419C00045000 | 2024-04-09 11:47AM EDT | 45.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 6 | 613.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240419P00025000 | 2024-02-29 11:00AM EDT | 25.00 | 0.14 | 0.00 | 3.00 | 0.00 | - | - | 2 | 389.45% |
| AMKR240419P00026000 | 2024-03-12 10:50AM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 146.88% |
| AMKR240419P00027000 | 2024-03-19 10:51AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 131.64% |
| AMKR240419P00028000 | 2024-04-11 3:38PM EDT | 28.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 53.91% |
| AMKR240419P00029000 | 2024-04-18 3:02PM EDT | 29.00 | 0.32 | 0.30 | 0.45 | +0.12 | +60.00% | 78 | 89 | 50.78% |
| AMKR240419P00030000 | 2024-04-18 2:01PM EDT | 30.00 | 0.95 | 1.00 | 1.45 | +0.45 | +90.00% | 7 | 182 | 65.23% |
| AMKR240419P00031000 | 2024-04-17 11:17AM EDT | 31.00 | 0.90 | 1.55 | 4.70 | 0.00 | - | 7 | 40 | 219.92% |
| AMKR240419P00032000 | 2024-04-18 10:37AM EDT | 32.00 | 2.19 | 2.45 | 3.60 | +0.63 | +40.38% | 5 | 90 | 185.16% |
| AMKR240419P00033000 | 2024-04-17 11:34AM EDT | 33.00 | 3.20 | 2.40 | 4.20 | +0.35 | +12.28% | 3 | 142 | 142.58% |
| AMKR240419P00034000 | 2024-04-15 3:29PM EDT | 34.00 | 2.94 | 4.40 | 5.60 | 0.00 | - | 1 | 9 | 242.19% |
| AMKR240419P00035000 | 2024-04-10 1:10PM EDT | 35.00 | 2.62 | 4.90 | 7.50 | 0.00 | - | 20 | 31 | 185.94% |
| AMKR240419P00036000 | 2024-03-14 1:06PM EDT | 36.00 | 4.54 | 3.20 | 5.30 | 0.00 | - | 1 | 4 | 0.00% |
| AMKR240419P00037000 | 2024-03-07 11:54AM EDT | 37.00 | 2.35 | 3.50 | 7.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.