Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 98.05% |
AMKR240621C00039000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.20 | 0.00 | - | 23 | 29 | 46.68% |
AMKR240920C00039000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 1.55 | 0.75 | 0.90 | 0.00 | - | 2 | 107 | 43.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240920P00039000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 9.00 | 7.90 | 9.70 | 0.00 | - | 1 | 3 | 46.05% |