Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,299.28 +6.59 (+0.20%) Nikkei
38,250.08 -23.97 (-0.06%) Hang Seng
18,123.45 +360.42 (+2.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.01 -2,783.43 (-4.63%) CMC Crypto 200
1,260.00 -79.06 (-5.90%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 84 | 74.41% |
| AMKR240621C00037000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.58 | -74.36% | 16 | 126 | 43.85% |
| AMKR240920C00037000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.90 | -45.00% | 7 | 468 | 43.14% |
| AMKR241220C00037000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.20 | 0.00 | - | - | 10 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.20 | 6.40 | 7.80 | 0.00 | - | 2 | 2 | 70.17% |
| AMKR240920P00037000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 6.48 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 46.75% |
© 2024 Yahoo. All rights reserved.