Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,142.30 -2,496.38 (-4.12%) CMC Crypto 200
1,271.63 -67.44 (-5.03%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 30 | 51.76% |
| AMKR240621C00036000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.35 | 0.00 | - | 31 | 71 | 41.21% |
| AMKR240920C00036000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | -1.30 | -48.15% | 2 | 55 | 43.65% |
| AMKR241220C00036000 | 2024-04-22 10:32AM EDT | 2024-12-20 | 1.95 | 2.10 | 2.45 | 0.00 | - | - | 1 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.40 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 50.44% |
| AMKR240920P00036000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 5.50 | 6.40 | 6.70 | 0.00 | - | 5 | 5 | 37.21% |
| AMKR241220P00036000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.40 | 7.00 | 7.60 | 0.00 | - | - | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.