Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000310002021-04-05 3:55PM EDT2021-04-160.130.000.200.00-78465107.03%
AMKR210521C000310002021-04-09 3:52PM EDT2021-05-210.500.450.60-0.15-23.08%121064.99%
AMKR210618C000310002021-04-09 10:21AM EDT2021-06-180.830.700.90-0.07-7.78%124858.69%
AMKR210917C000310002021-04-09 11:26AM EDT2021-09-171.851.751.95-0.16-7.96%31756.84%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000310002021-04-05 10:13AM EDT2021-04-165.425.906.100.00--193.36%
AMKR210618P000310002021-02-16 12:49PM EDT2021-06-188.408.108.300.00--996.29%