Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,893.05 -1,549.41 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00031000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | +0.19 | +13.97% | 42 | 319 | 55.42% |
| AMKR240621C00031000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 29 | 958 | 48.58% |
| AMKR240920C00031000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 2.95 | 3.30 | 3.50 | 0.00 | - | 2 | 56 | 47.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00031000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | -0.43 | -19.28% | 4 | 22 | 51.86% |
| AMKR240621P00031000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.35 | 0.00 | - | 9 | 17 | 44.82% |
| AMKR240920P00031000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 30 | 41.24% |
© 2024 Yahoo. All rights reserved.