Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.00 -1,809.37 (-2.88%) CMC Crypto 200
1,261.69 -96.32 (-7.09%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00029000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 5.00 | 3.40 | 6.00 | 0.00 | - | 3 | 21 | 145.70% |
| AMKR240621C00029000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 3.67 | 3.00 | 5.30 | 0.00 | - | 7 | 80 | 76.03% |
| AMKR240920C00029000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 5.60 | 4.90 | 5.50 | 0.00 | - | 1 | 30 | 45.73% |
| AMKR241220C00029000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 5.81 | 5.10 | 6.60 | 0.00 | - | 2 | 10 | 47.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00029000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 769 | 65.23% |
| AMKR240621P00029000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.74 | 0.25 | 0.40 | 0.00 | - | 1 | 62 | 38.48% |
| AMKR240920P00029000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 2.25 | 1.25 | 1.40 | 0.00 | - | 1 | 764 | 38.62% |
| AMKR241220P00029000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.25 | 0.00 | - | 10 | 19 | 39.58% |
© 2024 Yahoo. All rights reserved.