Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000290002021-04-09 3:15PM EDT2021-04-160.050.000.050.00-646160.94%
AMKR210521C000290002021-04-08 2:12PM EDT2021-05-210.970.700.950.00-3128963.18%
AMKR210618C000290002021-04-08 9:37AM EDT2021-06-181.301.051.250.00-318257.28%
AMKR210917C000290002021-04-06 3:30PM EDT2021-09-172.682.202.400.00-1855.96%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210618P000290002021-02-16 1:39PM EDT2021-06-186.906.807.300.00--10103.91%