Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000270002021-04-09 3:52PM EDT2021-04-160.110.050.15-0.19-63.33%641,15850.00%
AMKR210521C000270002021-04-09 3:13PM EDT2021-05-211.251.201.40-0.25-16.67%935061.47%
AMKR210618C000270002021-04-09 3:08PM EDT2021-06-181.611.551.80-0.09-5.29%336556.25%
AMKR210917C000270002021-04-08 1:40PM EDT2021-09-173.232.803.100.00-135156.30%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000270002021-04-09 12:30PM EDT2021-04-162.101.902.25+0.34+19.32%16753.52%
AMKR210521P000270002021-04-06 12:04PM EDT2021-05-212.853.203.400.00--1663.04%
AMKR210618P000270002021-04-09 2:09PM EDT2021-06-183.603.503.70+0.10+2.86%11655.66%
AMKR210917P000270002021-04-08 9:55AM EDT2021-09-174.904.805.000.00-102556.32%