Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.79 -1,321.86 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00027000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.45 | 2.85 | 4.90 | 0.00 | - | 4 | 1,832 | 60.50% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 5.50 | 8.00 | 0.00 | - | 2 | 13 | 65.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00027000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 8 | 150 | 52.34% |
| AMKR240621P00027000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 0.79 | 0.60 | 0.80 | -0.56 | -41.48% | 1 | 42 | 47.66% |
| AMKR240920P00027000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 1.21 | 1.45 | 1.70 | 0.00 | - | 1 | 7 | 43.92% |
© 2024 Yahoo. All rights reserved.