Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.57 -1,538.60 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 77.73% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 7.30 | 9.20 | 11.80 | 0.00 | - | 1 | 3 | 61.13% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 2024-12-20 | 7.85 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.80% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 68.95% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 60.89% |
© 2024 Yahoo. All rights reserved.