Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:23.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00023000 | 2021-04-09 3:18PM EDT | 2021-04-16 | 1.96 | 2.05 | 2.25 | -0.69 | -26.04% | 21 | 494 | 56.25% |
| AMKR210521C00023000 | 2021-04-09 3:09PM EDT | 2021-05-21 | 3.10 | 2.95 | 3.20 | -0.51 | -14.13% | 6 | 75 | 58.50% |
| AMKR210618C00023000 | 2021-04-08 9:32AM EDT | 2021-06-18 | 3.40 | 3.40 | 3.60 | -0.30 | -8.11% | 3 | 213 | 56.15% |
| AMKR210917C00023000 | 2021-04-09 1:05PM EDT | 2021-09-17 | 4.70 | 4.50 | 4.80 | -0.38 | -7.48% | 28 | 553 | 55.98% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00023000 | 2021-04-09 2:59PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 409 | 51.95% |
| AMKR210521P00023000 | 2021-04-09 3:34PM EDT | 2021-05-21 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 4 | 402 | 58.50% |
| AMKR210618P00023000 | 2021-04-09 9:40AM EDT | 2021-06-18 | 1.50 | 1.30 | 1.55 | +0.35 | +30.43% | 40 | 45 | 55.52% |
| AMKR210917P00023000 | 2021-04-05 2:22PM EDT | 2021-09-17 | 2.50 | 2.50 | 2.70 | 0.00 | - | 6 | 14 | 56.01% |
© 2021 Verizon Media. All rights reserved.
