Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000230002021-04-09 3:18PM EDT2021-04-161.962.052.25-0.69-26.04%2149456.25%
AMKR210521C000230002021-04-09 3:09PM EDT2021-05-213.102.953.20-0.51-14.13%67558.50%
AMKR210618C000230002021-04-08 9:32AM EDT2021-06-183.403.403.60-0.30-8.11%321356.15%
AMKR210917C000230002021-04-09 1:05PM EDT2021-09-174.704.504.80-0.38-7.48%2855355.98%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000230002021-04-09 2:59PM EDT2021-04-160.050.000.15-0.05-50.00%1240951.95%
AMKR210521P000230002021-04-09 3:34PM EDT2021-05-211.050.951.10+0.10+10.53%440258.50%
AMKR210618P000230002021-04-09 9:40AM EDT2021-06-181.501.301.55+0.35+30.43%404555.52%
AMKR210917P000230002021-04-05 2:22PM EDT2021-09-172.502.502.700.00-61456.01%