Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,340.68 +126.78 (+0.20%) CMC Crypto 200
1,316.26 +39.28 (+3.08%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 2024-06-21 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 113.18% |
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 8.58 | 10.20 | 11.80 | 0.00 | - | - | 72 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00022000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 4 | 57 | 64.06% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 50.39% |
| AMKR241220P00022000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 0.91 | 0.50 | 0.70 | 0.00 | - | 8 | 9 | 45.56% |
© 2024 Yahoo. All rights reserved.