Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000220002021-04-08 11:55AM EDT2021-04-163.122.903.20-0.48-13.33%246085.55%
AMKR210521C000220002021-04-07 10:07AM EDT2021-05-214.103.604.000.00-106660.55%
AMKR210618C000220002021-04-09 12:34PM EDT2021-06-184.004.004.30-0.70-14.89%114256.89%
AMKR210917C000220002021-04-09 9:47AM EDT2021-09-175.105.005.40-0.50-8.93%138256.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000220002021-04-09 11:14AM EDT2021-04-160.080.000.15+0.03+60.00%219771.09%
AMKR210521P000220002021-04-09 1:05PM EDT2021-05-210.750.600.75+0.07+10.29%569857.52%
AMKR210618P000220002021-04-09 2:51PM EDT2021-06-181.030.951.15-1.31-55.98%53055.47%
AMKR210917P000220002021-04-07 3:08PM EDT2021-09-172.102.002.350.00-22356.59%