Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:22.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416C00022000 | 2021-04-08 11:55AM EDT | 2021-04-16 | 3.12 | 2.90 | 3.20 | -0.48 | -13.33% | 2 | 460 | 85.55% |
| AMKR210521C00022000 | 2021-04-07 10:07AM EDT | 2021-05-21 | 4.10 | 3.60 | 4.00 | 0.00 | - | 10 | 66 | 60.55% |
| AMKR210618C00022000 | 2021-04-09 12:34PM EDT | 2021-06-18 | 4.00 | 4.00 | 4.30 | -0.70 | -14.89% | 1 | 142 | 56.89% |
| AMKR210917C00022000 | 2021-04-09 9:47AM EDT | 2021-09-17 | 5.10 | 5.00 | 5.40 | -0.50 | -8.93% | 1 | 382 | 56.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00022000 | 2021-04-09 11:14AM EDT | 2021-04-16 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 2 | 197 | 71.09% |
| AMKR210521P00022000 | 2021-04-09 1:05PM EDT | 2021-05-21 | 0.75 | 0.60 | 0.75 | +0.07 | +10.29% | 56 | 98 | 57.52% |
| AMKR210618P00022000 | 2021-04-09 2:51PM EDT | 2021-06-18 | 1.03 | 0.95 | 1.15 | -1.31 | -55.98% | 5 | 30 | 55.47% |
| AMKR210917P00022000 | 2021-04-07 3:08PM EDT | 2021-09-17 | 2.10 | 2.00 | 2.35 | 0.00 | - | 2 | 23 | 56.59% |
© 2021 Verizon Media. All rights reserved.
