Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521C000160002021-04-09 1:15PM EDT2021-05-219.108.709.60+0.80+9.64%1179.30%
AMKR210618C000160002021-04-07 11:10AM EDT2021-06-189.808.909.400.00-224661.13%
AMKR210917C000160002021-04-05 1:53PM EDT2021-09-1710.609.409.700.00-2620059.67%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000160002021-03-03 1:58PM EDT2021-04-160.150.000.200.00--3207.03%
AMKR210521P000160002021-04-01 1:55PM EDT2021-05-210.050.000.150.00-1075.00%
AMKR210618P000160002021-03-22 2:41PM EDT2021-06-180.270.000.200.00-11861.13%
AMKR210917P000160002021-03-25 9:30AM EDT2021-09-171.000.400.600.00-103259.67%