Singapore markets closed
Straits Times Index
3,184.54-1.86(-0.06%)Nikkei
29,768.06+59.08(+0.20%)Hang Seng
28,698.80-309.27(-1.07%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
Strike:16.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210521C00016000 | 2021-04-09 1:15PM EDT | 2021-05-21 | 9.10 | 8.70 | 9.60 | +0.80 | +9.64% | 1 | 1 | 79.30% |
| AMKR210618C00016000 | 2021-04-07 11:10AM EDT | 2021-06-18 | 9.80 | 8.90 | 9.40 | 0.00 | - | 2 | 246 | 61.13% |
| AMKR210917C00016000 | 2021-04-05 1:53PM EDT | 2021-09-17 | 10.60 | 9.40 | 9.70 | 0.00 | - | 26 | 200 | 59.67% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR210416P00016000 | 2021-03-03 1:58PM EDT | 2021-04-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 207.03% |
| AMKR210521P00016000 | 2021-04-01 1:55PM EDT | 2021-05-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 75.00% |
| AMKR210618P00016000 | 2021-03-22 2:41PM EDT | 2021-06-18 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 61.13% |
| AMKR210917P00016000 | 2021-03-25 9:30AM EDT | 2021-09-17 | 1.00 | 0.40 | 0.60 | 0.00 | - | 10 | 32 | 59.67% |
© 2021 Verizon Media. All rights reserved.
