Singapore markets close in 48 minutes
Straits Times Index
3,307.43 -14.65 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,203.67 -163.28 (-0.89%) FTSE 100
8,236.81 +8.33 (+0.10%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.27 -43.37 (-3.01%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00040000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240719C00040000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMKR240920C00040000 | 2024-06-05 2:07PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMKR241220C00040000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 368.65% |
| AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.