Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,228.87 -2,070.02 (-2.99%) CMC Crypto 200
1,391.75 -49.88 (-3.46%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00036000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 160 | 6.25% |
| AMKR240719C00036000 | 2024-06-10 10:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| AMKR240920C00036000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AMKR241220C00036000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00036000 | 2024-06-10 1:40PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| AMKR240719P00036000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMKR240920P00036000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.