Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.14 +14.75 (+0.29%) Dow
38,030.35 +127.06 (+0.34%) Nasdaq
15,712.26 +106.78 (+0.68%) Bitcoin USD
59,047.30 +1,897.24 (+3.32%) CMC Crypto 200
1,289.69 +18.95 (+1.49%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00033000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | 0.00 | - | 3 | 155 | 45.22% |
| AMKR240621C00033000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.15 | +15.79% | 4 | 233 | 41.80% |
| AMKR240920C00033000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 3.30 | 2.60 | 2.80 | 0.00 | - | 2 | 247 | 46.00% |
| AMKR241220C00033000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.00 | 0.00 | - | 2 | 29 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00033000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.65 | 1.85 | 2.20 | 0.00 | - | 1 | 179 | 37.50% |
| AMKR240621P00033000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 3.50 | 2.50 | 2.70 | 0.00 | - | 1 | 66 | 33.45% |
| AMKR240920P00033000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 3.00 | 3.60 | 3.90 | 0.00 | - | 7 | 160 | 36.08% |
| AMKR241220P00033000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 4.76 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 39.31% |
© 2024 Yahoo. All rights reserved.