Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,929.58 +155.09 (+0.23%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00032000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 1.10 | 1.35 | 1.50 | -0.40 | -26.67% | 4 | 196 | 39.16% |
| AMKR240719C00032000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.94 | 1.95 | 2.10 | -0.36 | -15.65% | 38 | 10 | 38.33% |
| AMKR240920C00032000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 2.97 | 3.10 | 3.40 | -0.58 | -16.34% | 30 | 98 | 43.68% |
| AMKR241220C00032000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 4.70 | 4.20 | 4.70 | 0.00 | - | 110 | 120 | 46.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00032000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 1.25 | 0.75 | 0.95 | +0.45 | +56.25% | 10 | 503 | 40.53% |
| AMKR240719P00032000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | +0.08 | +6.30% | 12 | 17 | 35.94% |
| AMKR240920P00032000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.45 | +0.24 | +10.86% | 81 | 232 | 38.57% |
| AMKR241220P00032000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 3.50 | 2.00 | 3.40 | +0.40 | +12.90% | 11 | 24 | 38.62% |
© 2024 Yahoo. All rights reserved.