Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.76 +3.06 (+0.06%) Dow
39,084.71 +200.45 (+0.52%) Nasdaq
16,305.33 -27.23 (-0.17%) Bitcoin USD
62,271.46 -847.94 (-1.34%) CMC Crypto 200
1,320.63 +25.96 (+2.00%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00031000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | -0.40 | -19.05% | 1 | 343 | 36.33% |
| AMKR240621C00031000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 3.10 | 2.30 | 2.45 | 0.00 | - | 5 | 1,024 | 36.48% |
| AMKR240920C00031000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 51 | 43.12% |
| AMKR241220C00031000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 4.20 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00031000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 76 | 39.75% |
| AMKR240621P00031000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.02 | 0.85 | 0.95 | 0.00 | - | 2 | 73 | 35.40% |
| AMKR240920P00031000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | -1.05 | -32.81% | 1 | 30 | 37.89% |
© 2024 Yahoo. All rights reserved.