Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,989.45 -687.95 (-0.99%) CMC Crypto 200
1,442.74 -4.42 (-0.31%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00030000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 0.00% |
| AMKR240719C00030000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMKR240920C00030000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| AMKR241220C00030000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 4.73 | 5.70 | 6.40 | 0.00 | - | 4 | 8 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00030000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| AMKR240719P00030000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
| AMKR240920P00030000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 3.13% |
| AMKR241220P00030000 | 2024-05-01 1:07PM EDT | 2024-12-20 | 3.55 | 2.15 | 2.55 | 0.00 | - | - | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.