Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.66 +2,724.68 (+4.61%) CMC Crypto 200
1,343.36 +66.39 (+5.20%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.70 | 4.20 | 7.00 | 0.00 | - | 76 | 110 | 118.46% |
| AMKR240621C00028000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 2.65 | 4.70 | 4.90 | 0.00 | - | 30 | 42 | 44.14% |
| AMKR240920C00028000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 5.43 | 5.90 | 6.20 | 0.00 | - | 1 | 16 | 48.02% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 5.52 | 6.10 | 7.10 | 0.00 | - | 2 | 5 | 47.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00028000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 35 | 185 | 131.93% |
| AMKR240621P00028000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 1 | 57 | 38.87% |
| AMKR240920P00028000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 2.94 | 1.15 | 1.25 | 0.00 | - | 2 | 718 | 39.45% |
| AMKR241220P00028000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.30 | 1.80 | 2.00 | 0.00 | - | - | 6 | 39.82% |
© 2024 Yahoo. All rights reserved.