Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.58 -9.59 (-0.19%) Dow
38,258.71 -127.38 (-0.33%) Nasdaq
15,948.51 -34.58 (-0.22%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.70 -38.36 (-2.86%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 6.30 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 149.80% |
| AMKR240621C00026000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.35 | 7.00 | 10.00 | 0.00 | - | 1 | 16 | 90.23% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 5.60 | 7.50 | 8.70 | 0.00 | - | 1 | 8 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 52.73% |
| AMKR240621P00026000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.20 | 0.00 | - | 25 | 268 | 46.00% |
| AMKR240920P00026000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 1.43 | 0.60 | 1.40 | 0.00 | - | 8 | 2 | 54.22% |
| AMKR241220P00026000 | 2024-04-22 1:05PM EDT | 2024-12-20 | 2.40 | 1.15 | 1.35 | 0.00 | - | - | 5 | 41.75% |
© 2024 Yahoo. All rights reserved.