Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.23 +51.61 (+3.93%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 26 | 74.80% |
| AMKR240920C00025000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 5.30 | 8.10 | 8.60 | 0.00 | - | 3 | 11 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 133.40% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 34 | 61.62% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 100 | 219 | 42.97% |
| AMKR241220P00025000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 43.12% |
© 2024 Yahoo. All rights reserved.