Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,296.37 +3.68 (+0.11%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,168.37 +405.34 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,488.30 -2,452.56 (-4.09%) CMC Crypto 200
1,260.99 -78.08 (-5.83%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 8.60 | 6.00 | 7.70 | 0.00 | - | 64 | 71 | 62.45% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 6.50 | 7.70 | 0.00 | - | 10 | 20 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 100.20% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 15 | 25 | 57.28% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.65 | 1.30 | 0.00 | - | 3 | 11 | 54.03% |
| AMKR241220P00024000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 8 | 45.85% |
© 2024 Yahoo. All rights reserved.