Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240719C00040000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 39.06% |
AMK240816C00040000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 28.22% |
AMK241115C00040000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 16.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK241115P00040000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 6.76 | 3.50 | 8.00 | 0.00 | - | - | 3 | 50.98% |