Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.32 +4.23 (+0.08%) Dow
39,164.98 -4.54 (-0.01%) Nasdaq
17,921.23 +41.93 (+0.23%) Bitcoin USD
61,979.41 -775.06 (-1.24%) CMC Crypto 200
1,326.34 -18.16 (-1.35%)
AssetMark Financial Holdings, Inc. (AMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240719C00035000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.26% |
| AMK240816C00035000 | 2024-06-27 10:24AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 16.36% |
| AMK241115C00035000 | 2024-06-18 11:16AM EDT | 2024-11-15 | 0.55 | 0.30 | 5.00 | 0.00 | - | 31 | 257 | 63.48% |
| AMK250221C00035000 | 2024-06-28 10:42AM EDT | 2025-02-21 | 0.90 | 0.00 | 2.00 | 0.00 | - | 3 | 47 | 21.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK240816P00035000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 14.16% |
| AMK241115P00035000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 8.20% |
| AMK250221P00035000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 6.28% |
© 2024 Yahoo. All rights reserved.