Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK250221C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 10.00 | 8.00 | 12.90 | 0.00 | - | - | 0 | 78.39% |
AMK250221C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 5.20 | 3.00 | 7.90 | 0.00 | - | 1 | 14 | 53.19% |
AMK250221C00035000 | 2024-06-28 10:42AM EDT | 35.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 3 | 0 | 38.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK250221P00035000 | 2024-07-01 9:30AM EDT | 35.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 6.50% |