Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,174.84 -2,169.11 (-3.59%) CMC Crypto 200
1,213.59 -47.59 (-3.77%)
AssetMark Financial Holdings, Inc. (AMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK241115C00030000 | 2024-05-30 10:55AM EDT | 30.00 | 5.00 | 2.60 | 6.00 | 0.00 | - | 10 | 20 | 42.94% |
| AMK241115C00035000 | 2024-06-18 11:16AM EDT | 35.00 | 0.55 | 0.35 | 5.00 | 0.00 | - | 31 | 257 | 63.21% |
| AMK241115C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 16.21% |
| AMK241115C00045000 | 2024-06-06 3:58PM EDT | 45.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | - | 0 | 66.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMK241115P00025000 | 2024-06-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 84.33% |
| AMK241115P00030000 | 2024-05-08 1:59PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 15.58% |
| AMK241115P00035000 | 2024-07-01 9:30AM EDT | 35.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 9.16% |
| AMK241115P00040000 | 2024-06-06 3:58PM EDT | 40.00 | 6.76 | 3.40 | 8.00 | 0.00 | - | - | 3 | 52.22% |
© 2024 Yahoo. All rights reserved.