Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816C00025000 | 2024-04-18 1:43PM EDT | 25.00 | 9.00 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 81.74% |
AMK240816C00030000 | 2024-06-28 9:57AM EDT | 30.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 100.44% |
AMK240816C00035000 | 2024-07-02 1:43PM EDT | 35.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 40 | 0 | 15.77% |
AMK240816C00040000 | 2024-06-10 3:48PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 28.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816P00015000 | 2024-06-05 3:25PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 287.89% |
AMK240816P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 32.62% |
AMK240816P00035000 | 2024-07-02 11:15AM EDT | 35.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 20 | 0 | 16.02% |