Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.88 +63.20 (+1.20%) Dow
39,921.34 +363.23 (+0.92%) Nasdaq
16,743.04 +231.87 (+1.40%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
Alger Mid Cap Growth I-2 (AMGOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 13 May 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 10 May 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 09 May 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 08 May 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 07 May 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 06 May 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 03 May 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 02 May 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 01 May 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 30 Apr 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 29 Apr 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 26 Apr 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 25 Apr 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 24 Apr 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 23 Apr 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 22 Apr 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 19 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 18 Apr 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 17 Apr 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 16 Apr 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 15 Apr 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 12 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 11 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 10 Apr 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 09 Apr 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 08 Apr 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 05 Apr 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 04 Apr 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 03 Apr 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 02 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 01 Apr 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 28 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 27 Mar 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 26 Mar 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 25 Mar 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 22 Mar 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 21 Mar 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 20 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 19 Mar 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 18 Mar 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 15 Mar 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 14 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 13 Mar 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 12 Mar 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 11 Mar 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 08 Mar 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 07 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 06 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 05 Mar 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 04 Mar 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 01 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 29 Feb 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 28 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 27 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 26 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 23 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 22 Feb 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 21 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 20 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 16 Feb 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 15 Feb 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 14 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 13 Feb 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 12 Feb 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 09 Feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 08 Feb 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 07 Feb 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| 06 Feb 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 05 Feb 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 02 Feb 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 01 Feb 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 31 Jan 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 30 Jan 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 29 Jan 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 26 Jan 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 25 Jan 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 24 Jan 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 23 Jan 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 22 Jan 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 19 Jan 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 18 Jan 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 17 Jan 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 16 Jan 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 12 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 11 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 10 Jan 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 09 Jan 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 08 Jan 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 05 Jan 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 04 Jan 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 03 Jan 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 02 Jan 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 29 Dec 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 28 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 27 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 26 Dec 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 22 Dec 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 21 Dec 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.