Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00327500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 38 | 39.06% |
AMGN240628C00327500 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.23 | 0.15 | 1.42 | -0.12 | -34.29% | 1 | 0 | 41.38% |