Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240628C00322500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.26 | -0.10 | -47.62% | 38 | 140 | 27.54% |
AMGN240705C00322500 | 2024-06-27 12:36PM EDT | 2024-07-05 | 0.85 | 0.79 | 0.96 | -0.19 | -18.27% | 53 | 87 | 19.42% |