Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,455.52 +482.93 (+0.79%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 42 | 58 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 270.00 | 0.18 | 0.00 | - | 5 | 6 |
| 22.00 | 0.00 | - | 2 | 1 | 275.00 | 0.01 | -0.40 | -97.56% | 60 | 23 |
| - | - | - | - | - | 277.50 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.01 | -0.04 | -80.00% | 6 | 85 |
| - | - | - | - | - | 282.50 | 0.01 | -0.54 | -98.18% | 4 | 2 |
| - | - | - | - | - | 285.00 | 0.02 | -0.23 | -92.00% | 1 | 33 |
| 23.55 | 0.00 | - | 9 | 10 | 287.50 | 0.39 | 0.00 | - | 17 | 27 |
| 22.00 | 0.00 | - | 8 | 8 | 290.00 | 0.09 | 0.00 | - | 26 | 50 |
| 31.80 | 0.00 | - | 2 | 5 | 292.50 | 0.33 | 0.00 | - | 30 | 29 |
| 21.48 | 0.00 | - | 3 | 31 | 295.00 | 0.01 | -0.04 | -80.00% | 15 | 64 |
| 19.03 | 0.00 | - | 2 | 12 | 297.50 | 0.09 | 0.00 | - | 4 | 52 |
| 15.20 | +0.05 | +0.33% | 2 | 46 | 300.00 | 0.06 | 0.00 | - | 11 | 596 |
| 17.23 | 0.00 | - | 6 | 21 | 302.50 | 0.10 | -0.06 | -37.50% | 12 | 682 |
| 9.40 | -1.83 | -16.30% | 8 | 76 | 305.00 | 0.19 | -0.01 | -5.00% | 14 | 121 |
| 7.49 | -2.01 | -21.16% | 2 | 278 | 307.50 | 0.26 | -0.19 | -42.22% | 46 | 693 |
| 3.30 | -0.85 | -20.48% | 31 | 541 | 310.00 | 0.65 | -0.70 | -51.85% | 22 | 278 |
| 1.56 | -0.94 | -37.60% | 52 | 267 | 312.50 | 1.60 | -0.42 | -20.79% | 91 | 119 |
| 0.89 | -0.49 | -35.51% | 54 | 209 | 315.00 | 3.05 | -0.95 | -23.75% | 34 | 224 |
| 0.22 | -0.39 | -63.93% | 47 | 146 | 317.50 | 5.20 | +0.35 | +7.22% | 23 | 100 |
| 0.13 | -0.21 | -61.76% | 82 | 157 | 320.00 | 7.24 | +0.24 | +3.43% | 29 | 43 |
| 0.11 | -0.10 | -47.62% | 38 | 140 | 322.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 20 | 162 | 325.00 | 11.58 | 0.00 | - | 8 | 54 |
| 0.06 | -0.12 | -66.67% | 25 | 63 | 327.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 22 | 170 | 330.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 24 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 26 | 340.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 61 | 345.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 2 | 6 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 41 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.