Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.30 -4.60 (-0.08%) Dow
39,094.68 -33.12 (-0.08%) Nasdaq
17,837.46 +32.30 (+0.18%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Amgen Inc. (AMGN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 01:58PM CST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | - |
| 25 Jun 2024 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | - |
| 24 Jun 2024 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | - |
| 21 Jun 2024 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | - |
| 20 Jun 2024 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 1,990 |
| 19 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 18 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 17 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 14 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 13 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 12 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 11 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 10 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 07 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 06 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 05 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 04 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 03 Jun 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 31 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 30 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 29 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 28 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 27 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 24 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 23 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 22 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 21 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | - |
| 20 May 2024 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 20 |
| 17 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | - |
| 16 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | - |
| 16 May 2024 | 2.25 Dividend | |||||
| 15 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | - |
| 14 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | - |
| 13 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | - |
| 10 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | - |
| 09 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | - |
| 08 May 2024 | 4,993.81 | 4,993.81 | 4,993.81 | 4,993.81 | 4,991.56 | 10 |
| 07 May 2024 | 5,069.00 | 5,069.00 | 4,950.00 | 4,950.00 | 4,947.77 | 2,228 |
| 06 May 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 03 May 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 02 May 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 30 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 29 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 26 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 25 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 24 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 23 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | - |
| 22 Apr 2024 | 4,651.04 | 4,651.04 | 4,651.04 | 4,651.04 | 4,648.94 | 1,857 |
| 19 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | - |
| 18 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | - |
| 17 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | - |
| 16 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | - |
| 15 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | - |
| 12 Apr 2024 | 4,449.50 | 4,449.50 | 4,449.50 | 4,449.50 | 4,447.50 | 25 |
| 11 Apr 2024 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 4,453.99 | 25 |
| 10 Apr 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,547.95 | - |
| 09 Apr 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,547.95 | - |
| 08 Apr 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,547.95 | 17 |
| 05 Apr 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | - |
| 04 Apr 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | 12 |
| 03 Apr 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | - |
| 02 Apr 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | - |
| 01 Apr 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | - |
| 27 Mar 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | - |
| 26 Mar 2024 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,729.87 | 208 |
| 25 Mar 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,607.92 | - |
| 22 Mar 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,607.92 | - |
| 21 Mar 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,607.92 | - |
| 20 Mar 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,607.92 | - |
| 19 Mar 2024 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,607.92 | 2,720 |
| 15 Mar 2024 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,643.71 | - |
| 14 Mar 2024 | 4,645.80 | 4,645.80 | 4,645.80 | 4,645.80 | 4,643.71 | - |
| 13 Mar 2024 | 4,665.00 | 4,665.00 | 4,645.80 | 4,645.80 | 4,643.71 | 298 |
| 12 Mar 2024 | 4,642.13 | 4,642.13 | 4,642.13 | 4,642.13 | 4,640.04 | 1,320 |
| 11 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 08 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 07 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 06 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 05 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 04 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 01 Mar 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | - |
| 29 Feb 2024 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,702.88 | 70 |
| 28 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 27 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 26 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 23 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 22 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 21 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 20 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 19 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 16 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 15 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,331.80 | - |
| 15 Feb 2024 | 2.25 Dividend | |||||
| 14 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| 13 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| 12 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| 09 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| 08 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | 5 |
| 07 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| 06 Feb 2024 | 5,334.20 | 5,334.20 | 5,334.20 | 5,334.20 | 5,329.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.