Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,261.94 -21.89 (-1.71%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920C00140000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 25.25 | 26.00 | 29.30 | 0.00 | - | - | 1 | 65.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719P00140000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.84% |
| AMG240920P00140000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.80 | 0.00 | - | 3 | 7 | 43.31% |
| AMG241220P00140000 | 2024-05-06 1:30PM EDT | 2024-12-20 | 4.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.