Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,741.21 +869.34 (+1.38%) CMC Crypto 200
1,325.45 +48.47 (+3.80%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-05-03 3:55PM EDT | 155.00 | 8.93 | 6.10 | 10.80 | +1.93 | +27.57% | 2 | 1 | 63.65% |
| AMG240517C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 5.50 | 3.80 | 5.50 | +1.63 | +42.12% | 4 | 2 | 42.54% |
| AMG240517C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 3.30 | 0.50 | 3.90 | +0.80 | +32.00% | 17 | 177 | 46.73% |
| AMG240517C00170000 | 2024-05-03 1:49PM EDT | 170.00 | 4.90 | 0.20 | 3.40 | +2.75 | +127.91% | 1 | 8 | 56.01% |
| AMG240517C00175000 | 2024-05-03 10:54AM EDT | 175.00 | 0.80 | 0.10 | 5.00 | -0.69 | -46.31% | 1 | 1 | 59.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-05-03 3:39PM EDT | 150.00 | 2.27 | 0.30 | 5.00 | +0.97 | +74.62% | 14 | 6 | 54.22% |
| AMG240517P00160000 | 2024-05-03 3:39PM EDT | 160.00 | 5.55 | 2.40 | 7.00 | +0.01 | +0.18% | 2 | 10 | 57.35% |
© 2024 Yahoo. All rights reserved.