Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,684.26 +511.11 (+1.30%) Hang Seng
18,120.85 +47.95 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.10 +31.98 (+2.56%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG241220C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 9.90 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 34.91% |
| AMG241220C00165000 | 2024-06-24 9:32AM EDT | 165.00 | 8.60 | 8.00 | 12.80 | 0.00 | - | 1 | 12 | 33.63% |
| AMG241220C00170000 | 2024-06-24 9:32AM EDT | 170.00 | 6.60 | 6.00 | 10.50 | 0.00 | - | 1 | 4 | 32.69% |
| AMG241220C00180000 | 2024-05-06 1:30PM EDT | 180.00 | 5.85 | 2.40 | 6.50 | 0.00 | - | - | 1 | 30.40% |
| AMG241220C00190000 | 2024-05-06 1:30PM EDT | 190.00 | 3.92 | 0.50 | 4.90 | 0.00 | - | - | 1 | 31.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.75% |
| AMG241220P00130000 | 2024-05-06 1:30PM EDT | 130.00 | 3.22 | 0.30 | 4.90 | 0.00 | - | - | 1 | 38.59% |
| AMG241220P00140000 | 2024-05-06 1:30PM EDT | 140.00 | 4.80 | 2.50 | 5.70 | 0.00 | - | - | 1 | 32.13% |
| AMG241220P00150000 | 2024-05-20 11:03AM EDT | 150.00 | 3.90 | 5.70 | 10.50 | 0.00 | - | - | 14 | 34.74% |
| AMG241220P00160000 | 2024-06-14 11:50AM EDT | 160.00 | 13.30 | 6.70 | 11.50 | 0.00 | - | - | 4 | 25.79% |
© 2024 Yahoo. All rights reserved.