Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,474.30 +466.03 (+0.71%) CMC Crypto 200
1,382.51 -35.36 (-2.49%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.29 | 0.00 | - | 1 | 1 |
| 25.25 | 0.00 | - | - | 1 | 140.00 | 2.00 | 0.00 | - | 3 | 7 |
| 15.12 | 0.00 | - | 1 | 2 | 150.00 | 2.45 | 0.00 | - | 14 | 18 |
| 12.10 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 7 | 9 | 170.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 24 | 175.00 | 15.20 | 0.00 | - | 14 | 5 |
| 4.80 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.