Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,320.69 -5.59 (-0.17%) Nikkei
39,702.51 +529.36 (+1.35%) Hang Seng
18,091.19 +18.29 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.17 +528.82 (+0.87%) CMC Crypto 200
1,276.96 +27.84 (+2.23%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719C00145000 | 2024-06-14 2:47PM EDT | 145.00 | 6.95 | 14.00 | 18.50 | 0.00 | - | 3 | 4 | 58.74% |
| AMG240719C00150000 | 2024-06-17 9:49AM EDT | 150.00 | 2.94 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 47.34% |
| AMG240719C00155000 | 2024-06-24 10:08AM EDT | 155.00 | 5.64 | 5.40 | 8.60 | 0.00 | - | 2 | 2 | 35.96% |
| AMG240719C00160000 | 2024-06-25 10:12AM EDT | 160.00 | 2.61 | 3.00 | 5.50 | 0.00 | - | 2 | 4 | 33.77% |
| AMG240719C00165000 | 2024-05-30 1:42PM EDT | 165.00 | 2.90 | 0.95 | 3.80 | 0.00 | - | 1 | 2 | 36.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719P00135000 | 2024-06-14 11:50AM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| AMG240719P00140000 | 2024-06-21 12:07PM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.47% |
| AMG240719P00145000 | 2024-06-17 9:49AM EDT | 145.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |
| AMG240719P00155000 | 2024-06-24 3:13PM EDT | 155.00 | 1.44 | 0.80 | 3.30 | 0.00 | - | 1 | 2 | 33.66% |
| AMG240719P00160000 | 2024-06-25 10:27AM EDT | 160.00 | 3.80 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.