Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,466.62 +370.73 (+0.56%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 7.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 60 | 65 |
| - | - | - | - | - | 125.00 | 11.60 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 4 | 130.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 1 | 41 |
| 22.15 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 48 | 145.00 | 0.60 | 0.00 | - | 7 | 31 |
| 6.66 | 0.00 | - | 10 | 83 | 150.00 | 0.70 | 0.00 | - | 2 | 20 |
| 3.17 | 0.00 | - | 1 | 22 | 155.00 | 2.66 | 0.00 | - | 3 | 18 |
| 2.28 | 0.00 | - | 1 | 25 | 160.00 | 5.96 | 0.00 | - | 3 | 8 |
| 0.55 | 0.00 | - | 2 | 17 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.