Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.28 +1,490.82 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00195000 | 2024-04-29 11:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 152 | 48.99% |
| AME240920C00195000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.50 | 0.00 | - | 3 | 23 | 23.02% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 2024-12-20 | 2.35 | 1.25 | 1.90 | 0.00 | - | 1 | 16 | 18.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00195000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 27.00 | 26.20 | 29.90 | 0.00 | - | 270 | 67 | 23.96% |
© 2024 Yahoo. All rights reserved.