Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00190000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 44 | 26.51% |
| AME240920C00190000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.10 | 0.45 | 0.75 | 0.00 | - | 6 | 44 | 16.70% |
| AME241220C00190000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 3.70 | 2.05 | 2.75 | 0.00 | - | 13 | 33 | 19.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 13.80 | 21.10 | 24.90 | 0.00 | - | 1 | 4 | 21.27% |
© 2024 Yahoo. All rights reserved.