Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,013.45 +1,787.62 (+2.74%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00185000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.05 | -0.15 | -88.24% | 302 | 74 | 37.31% |
| AME240920C00185000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 1.92 | 1.00 | 1.70 | 0.00 | - | 5 | 40 | 18.35% |
| AME241220C00185000 | 2024-05-10 12:34PM EDT | 2024-12-20 | 5.19 | 2.95 | 4.20 | 0.00 | - | 7 | 9 | 20.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00185000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 17.00 | 16.10 | 20.20 | 0.00 | - | 10 | 6 | 36.98% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 17.59% |
© 2024 Yahoo. All rights reserved.