Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00175000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 1.45 | 0.30 | 0.55 | 0.00 | - | 10 | 842 | 14.42% |
| AME240920C00175000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 5.40 | 3.40 | 3.70 | 0.00 | - | 3 | 94 | 17.62% |
| AME241220C00175000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 9.40 | 6.50 | 7.60 | 0.00 | - | 2 | 19 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00175000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 6.55 | 6.70 | 9.60 | 0.00 | - | 1 | 71 | 20.46% |
| AME240920P00175000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 7.70 | 8.90 | 10.80 | 0.00 | - | 10 | 32 | 14.50% |
© 2024 Yahoo. All rights reserved.