Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.30 +1,665.26 (+2.44%) CMC Crypto 200
1,524.34 +35.80 (+2.40%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00170000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.05 | 0.00 | - | 26 | 66 | 14.73% |
| AME240920C00170000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 7.71 | 6.40 | 6.60 | 0.00 | - | 75 | 98 | 19.31% |
| AME241220C00170000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 9.90 | 9.50 | 10.60 | +0.49 | +5.21% | 1 | 23 | 22.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00170000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 2.92 | 3.10 | 3.40 | 0.00 | - | 2 | 52 | 11.33% |
| AME240920P00170000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 5.30 | 5.90 | 6.20 | 0.00 | - | 12 | 15 | 13.14% |
| AME241220P00170000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 5.90 | 7.20 | 8.00 | 0.00 | - | - | 1 | 13.49% |
© 2024 Yahoo. All rights reserved.