Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,165.94 -1,210.74 (-1.70%) CMC Crypto 200
1,528.23 +39.69 (+2.67%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00165000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | +1.30 | +28.89% | 3 | 49 | 16.91% |
| AME240920C00165000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 7.80 | 9.80 | 11.10 | 0.00 | - | 7 | 15 | 22.97% |
| AME241220C00165000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 15.10 | 11.80 | 14.20 | 0.00 | - | 1 | 13 | 23.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00165000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 1.22 | 1.00 | 1.10 | 0.00 | - | 4 | 121 | 13.55% |
| AME240920P00165000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 2 | 60 | 15.09% |
| AME241220P00165000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 5.70 | 4.90 | 5.60 | 0.00 | - | - | 2 | 14.68% |
© 2024 Yahoo. All rights reserved.