Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,973.02 +1,637.05 (+2.51%) CMC Crypto 200
1,367.33 -6.52 (-0.47%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00160000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 12.30 | 7.20 | 8.50 | 0.00 | - | 2 | 54 | 21.13% |
| AME240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 10.70 | 10.90 | 13.60 | 0.00 | - | 6 | 6 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00160000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.71 | 0.55 | 1.60 | -0.13 | -15.48% | 1 | 34 | 20.53% |
| AME240920P00160000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.80 | 0.00 | - | 7 | 51 | 14.50% |
| AME241220P00160000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 15.39% |
© 2024 Yahoo. All rights reserved.